Indicators

AutoZone (NY: AZO )

2,985.54 +12.37 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	117.93	120.36	117.93	119.91	581,200	+1.06(+0.89%)
Dec 28, 2007	121.45	121.50	118.36	118.85	441,600	-1.43(-1.19%)
Dec 27, 2007	121.26	121.99	120.12	120.28	363,000	-1.42(-1.17%)
Dec 26, 2007	123.50	123.53	120.58	121.70	336,800	-2.32(-1.87%)
Dec 24, 2007	122.39	124.14	121.83	124.02	144,700	+1.63(+1.33%)
Dec 21, 2007	124.25	124.45	121.60	122.39	654,900	-0.51(-0.41%)
Dec 20, 2007	123.07	124.28	121.15	122.90	568,093	-0.10(-0.08%)
Dec 19, 2007	120.56	123.12	119.50	123.00	975,111	+2.70(+2.24%)
Dec 18, 2007	120.52	122.25	119.02	120.30	639,229	+0.41(+0.34%)
Dec 17, 2007	119.75	121.63	119.75	119.89	802,842	-0.18(-0.15%)
Dec 14, 2007	120.74	122.67	119.75	120.07	996,414	-0.51(-0.42%)
Dec 13, 2007	123.33	124.59	120.38	120.58	1,370,899	-3.61(-2.91%)
Dec 12, 2007	130.62	130.62	123.55	124.19	1,183,413	-3.31(-2.60%)
Dec 11, 2007	130.52	132.38	126.92	127.50	1,532,800	-4.67(-3.53%)
Dec 10, 2007	129.97	132.44	129.30	132.17	761,062	+2.30(+1.77%)
Dec 07, 2007	129.59	130.97	128.60	129.87	745,714	+1.68(+1.31%)
Dec 06, 2007	125.67	128.43	125.67	128.19	826,495	+1.97(+1.56%)
Dec 05, 2007	129.73	130.26	124.50	126.22	1,742,692	-2.58(-2.00%)
Dec 04, 2007	116.62	128.80	116.62	128.80	4,186,500	+20.93(+19.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.