Indicators

AutoZone (NY: AZO )

2,938.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	66.80	67.10	66.05	66.36	1,405,700	-0.64(-0.96%)
Feb 27, 2002	69.50	69.50	65.63	67.00	2,889,500	-2.50(-3.60%)
Feb 26, 2002	70.40	70.70	68.65	69.50	1,184,300	-0.40(-0.57%)
Feb 25, 2002	70.00	71.20	68.77	69.90	1,927,800	-0.11(-0.16%)
Feb 22, 2002	69.40	70.02	66.80	70.01	1,775,300	+1.11(+1.61%)
Feb 21, 2002	67.99	69.53	67.86	68.90	1,402,500	+0.90(+1.32%)
Feb 20, 2002	66.65	68.00	66.48	68.00	794,100	+2.07(+3.14%)
Feb 19, 2002	66.52	67.09	65.50	65.93	393,400	-1.20(-1.79%)
Feb 18, 2002	68.00	68.20	66.60	67.13	485,800	+0.00(+0.00%)
Feb 15, 2002	68.00	68.20	66.60	67.13	485,300	-0.74(-1.09%)
Feb 14, 2002	66.73	67.91	66.60	67.87	653,600	+1.15(+1.72%)
Feb 13, 2002	66.80	67.25	66.00	66.72	570,200	+0.53(+0.80%)
Feb 12, 2002	66.45	66.66	66.00	66.19	657,400	-0.30(-0.45%)
Feb 11, 2002	65.00	66.67	65.00	66.49	717,800	+1.31(+2.01%)
Feb 08, 2002	64.77	65.26	64.40	65.18	594,900	+0.16(+0.25%)
Feb 07, 2002	64.86	65.75	64.53	65.02	654,900	+0.32(+0.49%)
Feb 06, 2002	65.25	65.40	64.25	64.70	597,700	-0.30(-0.46%)
Feb 05, 2002	65.88	66.50	64.38	65.00	895,200	-0.88(-1.34%)
Feb 04, 2002	67.00	67.62	65.21	65.88	645,300	-1.23(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.