Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.80	11.80	11.80	11.80	100	+0.00(+0.00%)
Mar 28, 2019	11.80			11.80	114	+0.00(+0.00%)
Mar 27, 2019	11.78	11.81	11.78	11.80	10,315	+0.24(+2.04%)
Mar 25, 2019		11.56	11.56	11.56	0	-0.15(-1.25%)
Mar 22, 2019	11.71	11.71	11.71	11.71	100	+0.00(+0.00%)
Mar 21, 2019	11.71	11.71	11.71	11.71	179	-0.13(-1.09%)
Mar 20, 2019	11.84			11.84	51	+0.00(+0.00%)
Mar 19, 2019	12.25	12.25	11.62	11.84	4,386	-0.74(-5.89%)
Mar 18, 2019	12.58	12.58	12.58	12.58	2,036	+0.18(+1.45%)
Mar 15, 2019	12.44	12.56	12.24	12.40	4,200	+0.40(+3.33%)
Mar 14, 2019	12.00	12.00	12.00	12.00	15	+0.00(+0.00%)
Mar 13, 2019	12.41	12.77	12.00	12.00	9,634	-0.89(-6.90%)
Mar 12, 2019	12.38	12.92	12.38	12.89	8,329	+0.62(+5.05%)
Mar 11, 2019	12.19	12.27	12.19	12.27	1,558	+0.18(+1.49%)
Mar 08, 2019	12.09	12.09	12.09	12.09	100	+0.00(+0.00%)
Mar 07, 2019	12.09	12.09	12.09	12.09	89	+0.00(+0.00%)
Mar 06, 2019	11.93	12.09	11.93	12.09	1,306	+0.16(+1.34%)
Mar 05, 2019	11.93	11.93	11.93	11.93	529	+0.05(+0.42%)
Mar 04, 2019	11.67	11.88	11.67	11.88	3,023	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.