Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.300 6.300 5.580 5.918 14,100 +0.47(+8.59%)
Nov 27, 2019 5.590 5.710 5.050 5.450 10,400 +0.09(+1.68%)
Nov 26, 2019 5.550 5.960 5.360 5.360 21,766 -0.14(-2.53%)
Nov 25, 2019 4.742 5.500 4.685 5.499 15,212 +0.84(+17.94%)
Nov 22, 2019 3.866 4.663 3.866 4.663 16,700 +0.54(+13.18%)
Nov 21, 2019 3.830 4.120 3.750 4.120 33,142 +0.29(+7.57%)
Nov 20, 2019 3.350 3.930 3.350 3.830 20,333 +0.53(+15.99%)
Nov 19, 2019 3.300 3.310 3.060 3.302 26,300 -0.12(-3.41%)
Nov 18, 2019 3.910 4.170 3.310 3.419 85,424 -0.55(-13.89%)
Nov 15, 2019 4.950 5.210 3.610 3.970 110,200 -1.42(-26.37%)
Nov 14, 2019 5.392 5.392 5.392 5.392 1,313 +0.05(+0.88%)
Nov 13, 2019 5.120 5.345 5.120 5.345 617 -0.15(-2.81%)
Nov 12, 2019 5.442 5.500 5.426 5.500 742 -0.12(-2.18%)
Nov 11, 2019 5.657 5.657 5.600 5.622 18,989 -0.03(-0.57%)
Nov 08, 2019 5.720 5.720 5.600 5.655 4,700 -0.20(-3.50%)
Nov 07, 2019 5.950 5.970 5.860 5.860 2,506 -0.37(-5.98%)
Nov 06, 2019 6.500 6.500 6.233 6.233 2,501 -0.32(-4.85%)
Nov 05, 2019 6.650 6.650 6.550 6.550 557 -0.05(-0.74%)
Nov 04, 2019 6.500 6.599 6.500 6.599 1,798 +0.20(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.