Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 18.10 18.30 17.60 18.25 4,805 -0.13(-0.71%)
Apr 29, 2014 17.60 18.38 17.38 18.38 7,428 -0.02(-0.11%)
Apr 28, 2014 18.00 18.40 17.80 18.40 2,703 -0.10(-0.54%)
Apr 25, 2014 18.50 18.50 18.50 18.50 93 +0.00(+0.00%)
Apr 24, 2014 18.50 18.50 18.50 18.50 130 +0.60(+3.35%)
Apr 23, 2014 18.38 18.50 17.90 17.90 4,741 -0.28(-1.54%)
Apr 22, 2014 17.40 18.18 17.32 18.18 6,897 +0.16(+0.89%)
Apr 21, 2014 18.19 18.19 17.60 18.02 7,000 -0.16(-0.89%)
Apr 17, 2014 17.31 18.18 18.18 18.18 2,600 -0.17(-0.91%)
Apr 16, 2014 17.59 18.35 17.50 18.35 7,650 -0.04(-0.22%)
Apr 15, 2014 18.49 18.50 17.15 18.39 7,546 +0.84(+4.79%)
Apr 14, 2014 18.90 18.90 17.40 17.55 1,148 -0.49(-2.71%)
Apr 11, 2014 18.00 18.10 17.52 18.04 1,174 +0.17(+0.95%)
Apr 10, 2014 17.70 18.90 17.70 17.87 17,827 +0.20(+1.13%)
Apr 09, 2014 17.69 17.69 17.67 17.67 301 -0.02(-0.11%)
Apr 08, 2014 17.33 17.80 17.33 17.69 400 +0.51(+2.97%)
Apr 07, 2014 17.16 17.80 17.16 17.18 1,046 -0.43(-2.44%)
Apr 04, 2014 17.75 17.75 17.20 17.61 6,217 +0.36(+2.09%)
Apr 03, 2014 17.70 17.70 17.25 17.25 279 -0.30(-1.71%)
Apr 02, 2014 17.29 17.55 17.25 17.55 1,314 -0.08(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.