Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.820 2.820 2.750 2.750 5,800 -0.09(-3.17%)
Nov 29, 2004 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
Nov 26, 2004 2.880 2.900 2.840 2.840 1,400 +0.05(+1.79%)
Nov 24, 2004 2.790 2.790 2.790 2.790 0 +0.00(+0.00%)
Nov 23, 2004 2.800 2.800 2.790 2.790 6,000 +0.00(+0.00%)
Nov 22, 2004 2.790 2.790 2.790 2.790 1,000 -0.01(-0.36%)
Nov 19, 2004 2.950 2.950 2.760 2.800 6,600 -0.24(-7.89%)
Nov 18, 2004 2.950 3.040 2.950 3.040 400 +0.07(+2.36%)
Nov 17, 2004 2.970 2.970 2.970 2.970 300 -0.02(-0.67%)
Nov 16, 2004 3.050 3.050 2.990 2.990 600 +0.04(+1.36%)
Nov 15, 2004 2.950 2.950 2.950 2.950 100 -0.05(-1.67%)
Nov 12, 2004 3.000 3.000 3.000 3.000 2,100 +0.00(+0.00%)
Nov 11, 2004 3.100 3.100 3.000 3.000 1,300 -0.03(-0.99%)
Nov 10, 2004 3.100 3.100 3.030 3.030 1,000 +0.00(+0.00%)
Nov 09, 2004 3.030 3.030 3.000 3.030 1,100 +0.01(+0.33%)
Nov 08, 2004 3.000 3.020 3.000 3.020 2,500 -0.01(-0.33%)
Nov 05, 2004 3.030 3.100 3.030 3.030 1,200 +0.03(+1.00%)
Nov 04, 2004 3.020 3.020 3.000 3.000 8,100 -0.05(-1.64%)
Nov 03, 2004 3.140 3.140 3.050 3.050 300 -0.04(-1.29%)
Nov 02, 2004 3.100 3.100 3.090 3.090 300 +0.04(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.