Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.80	12.38	11.80	12.07	5,843	+0.23(+1.94%)
May 23, 2011	11.70	11.93	11.70	11.84	2,450	-0.07(-0.59%)
May 20, 2011	11.75	12.40	11.64	11.91	17,996	-0.04(-0.33%)
May 19, 2011	11.12	11.95	11.12	11.95	6,219	+0.83(+7.46%)
May 18, 2011	10.49	11.41	10.49	11.12	12,383	+0.69(+6.62%)
May 17, 2011	10.11	10.94	10.11	10.43	7,121	+0.35(+3.47%)
May 16, 2011	11.00	11.00	9.540	10.08	15,262	-1.26(-11.11%)
May 13, 2011	11.48	11.48	11.24	11.34	7,088	-0.06(-0.53%)
May 12, 2011	11.45	11.50	11.40	11.40	2,018	-0.03(-0.28%)
May 11, 2011	11.72	11.72	11.40	11.43	4,858	-0.26(-2.20%)
May 10, 2011	11.65	11.70	11.52	11.69	1,958	+0.04(+0.34%)
May 09, 2011	11.65	11.76	11.65	11.65	3,300	-0.10(-0.85%)
May 06, 2011	11.61	11.86	11.60	11.75	4,652	+0.15(+1.29%)
May 05, 2011	11.71	11.76	11.60	11.60	1,627	-0.16(-1.36%)
May 04, 2011	11.93	11.96	11.60	11.76	5,527	-0.30(-2.49%)
May 03, 2011	12.27	12.27	11.85	12.06	4,273	-0.21(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.