Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.00	10.00	9.950	9.980	860	+0.01(+0.11%)
Feb 27, 2017	9.850	10.14	9.850	9.969	4,183	-0.03(-0.31%)
Feb 24, 2017	9.755	10.00	9.755	10.00	2,885	-0.20(-1.96%)
Feb 22, 2017				10.20	1	-0.12(-1.12%)
Feb 21, 2017	10.35	10.55	10.30	10.32	2,110	-0.03(-0.33%)
Feb 17, 2017		10.35	10.35	10.35	0	-0.05(-0.48%)
Feb 16, 2017	10.20	10.95	10.20	10.40	21,219	+0.30(+2.97%)
Feb 15, 2017	9.525	10.20	9.525	10.10	10,292	+0.45(+4.66%)
Feb 14, 2017	9.650	9.650	9.650	9.650	824	-0.05(-0.52%)
Feb 13, 2017	9.700	9.785	9.700	9.700	2,761	-0.10(-1.02%)
Feb 10, 2017	9.800	9.800	9.705	9.800	3,355	-0.02(-0.25%)
Feb 09, 2017	9.875	9.875	9.825	9.825	939	-0.12(-1.21%)
Feb 07, 2017				9.945	30	+0.10(+0.96%)
Feb 06, 2017	9.750	10.00	9.750	9.850	4,686	-0.22(-2.18%)
Feb 03, 2017	10.05	10.25	10.00	10.07	1,754	+0.10(+0.95%)
Feb 02, 2017	9.700	10.00	9.700	9.975	1,336	-0.12(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.