Indicators

AFG (NY: AFG )

135.62 -1.01 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.274	4.303	4.270	4.299	1,206,146	+0.03(+0.59%)
May 29, 2003	4.258	4.295	4.249	4.274	1,334,029	+0.02(+0.55%)
May 28, 2003	4.258	4.278	4.239	4.251	5,369,030	-0.01(-0.18%)
May 27, 2003	4.360	4.463	4.220	4.258	4,511,219	-0.12(-2.71%)
May 23, 2003	4.356	4.377	4.307	4.377	487,532	+0.02(+0.49%)
May 22, 2003	4.311	4.379	4.293	4.356	608,558	+0.04(+0.90%)
May 21, 2003	4.428	4.428	4.190	4.317	2,812,741	-0.15(-3.35%)
May 20, 2003	4.395	4.486	4.393	4.466	397,705	+0.07(+1.50%)
May 19, 2003	4.433	4.521	4.398	4.400	496,446	-0.05(-1.18%)
May 16, 2003	4.595	4.599	4.453	4.453	742,955	-0.14(-2.97%)
May 15, 2003	4.599	4.616	4.556	4.589	425,819	-0.00(-0.08%)
May 14, 2003	4.535	4.597	4.531	4.593	317,136	+0.08(+1.81%)
May 13, 2003	4.540	4.560	4.482	4.511	321,593	-0.04(-0.94%)
May 12, 2003	4.463	4.554	4.461	4.554	336,335	+0.07(+1.52%)
May 09, 2003	4.408	4.531	4.396	4.486	646,615	+0.13(+2.90%)
May 08, 2003	4.414	4.414	4.340	4.360	681,242	-0.08(-1.71%)
May 07, 2003	4.527	4.527	4.424	4.435	761,812	-0.10(-2.10%)
May 06, 2003	4.560	4.589	4.501	4.531	606,158	-0.05(-1.19%)
May 05, 2003	4.618	4.647	4.570	4.585	551,645	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.