Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 23.07 23.73 23.07 23.51 1,064,200 +0.71(+3.09%)
Mar 30, 2005 22.23 22.95 21.81 22.80 1,762,600 +0.57(+2.56%)
Mar 29, 2005 22.98 23.30 22.16 22.23 1,817,300 -0.84(-3.66%)
Mar 28, 2005 23.14 23.14 22.67 23.08 1,155,700 -0.06(-0.26%)
Mar 24, 2005 22.85 23.29 22.80 23.14 836,900 +0.35(+1.54%)
Mar 23, 2005 23.61 23.61 22.68 22.79 1,168,400 -0.94(-3.96%)
Mar 22, 2005 24.12 24.62 23.64 23.73 1,268,100 -0.43(-1.76%)
Mar 21, 2005 24.30 24.62 24.11 24.16 1,508,500 +0.14(+0.56%)
Mar 18, 2005 24.12 24.16 23.82 24.02 1,021,500 -0.11(-0.44%)
Mar 17, 2005 23.25 24.20 22.82 24.12 2,042,800 +1.59(+7.03%)
Mar 16, 2005 22.55 22.79 22.05 22.54 969,200 -0.02(-0.09%)
Mar 15, 2005 22.43 22.91 22.41 22.56 568,300 -0.07(-0.31%)
Mar 14, 2005 22.75 22.93 22.25 22.63 765,500 -0.12(-0.55%)
Mar 11, 2005 21.94 22.94 21.94 22.75 1,369,600 +0.94(+4.31%)
Mar 10, 2005 22.82 22.89 21.57 21.82 2,077,300 -1.00(-4.40%)
Mar 09, 2005 23.55 23.55 22.75 22.82 1,725,600 -0.29(-1.23%)
Mar 08, 2005 23.29 23.54 22.95 23.11 1,105,900 -0.18(-0.77%)
Mar 07, 2005 23.30 23.60 23.00 23.29 1,645,200 +0.04(+0.15%)
Mar 04, 2005 23.00 23.36 22.89 23.25 1,444,100 +0.60(+2.65%)
Mar 03, 2005 22.60 22.85 22.57 22.65 1,057,300 +0.22(+0.98%)
Mar 02, 2005 21.90 22.46 21.82 22.43 712,400 +0.39(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.