Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.80 +1.44 (+2.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 65.46 69.69 65.38 67.94 1,921,718 +1.12(+1.67%)
Oct 28, 2022 67.89 68.89 64.47 66.82 1,920,357 +0.50(+0.75%)
Oct 27, 2022 67.61 68.57 65.95 66.32 2,162,477 +0.47(+0.71%)
Oct 26, 2022 64.88 66.93 64.57 65.85 1,625,137 +1.73(+2.70%)
Oct 25, 2022 63.42 64.73 62.80 64.12 1,042,069 +0.06(+0.09%)
Oct 24, 2022 63.52 64.92 62.67 64.06 1,440,574 +0.60(+0.95%)
Oct 21, 2022 60.56 63.67 60.35 63.46 1,842,424 +3.44(+5.74%)
Oct 20, 2022 60.89 61.90 59.28 60.02 2,593,753 +0.18(+0.30%)
Oct 19, 2022 56.66 60.34 56.66 59.84 2,884,125 +3.28(+5.80%)
Oct 18, 2022 56.77 57.61 54.44 56.56 1,600,473 +0.98(+1.77%)
Oct 17, 2022 56.18 57.40 55.30 55.57 1,352,767 +1.30(+2.40%)
Oct 14, 2022 57.47 59.01 54.05 54.27 2,096,496 -4.32(-7.38%)
Oct 13, 2022 52.84 59.06 52.63 58.59 3,814,254 +4.36(+8.04%)
Oct 12, 2022 52.70 54.96 51.98 54.23 1,308,172 +0.83(+1.56%)
Oct 11, 2022 52.33 55.22 51.74 53.40 1,807,306 -0.80(-1.48%)
Oct 10, 2022 56.81 57.98 53.91 54.21 2,006,198 -2.47(-4.35%)
Oct 07, 2022 57.83 58.99 55.75 56.67 3,052,906 -0.86(-1.50%)
Oct 06, 2022 54.75 57.82 54.53 57.53 2,747,189 +1.92(+3.46%)
Oct 05, 2022 53.30 56.38 52.36 55.61 3,673,855 +2.28(+4.27%)
Oct 04, 2022 51.09 53.41 50.31 53.34 3,091,662 +4.28(+8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.