Skip to main content

Energy Bull 2X Direxion (NY: ERX )

73.21 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 179.62 185.07 179.62 184.33 153,002 +6.28(+3.53%)
Jun 27, 2019 182.58 184.15 177.45 178.05 131,616 -4.80(-2.63%)
Jun 26, 2019 180.45 186.64 178.51 182.85 185,791 +8.40(+4.82%)
Jun 25, 2019 178.98 179.07 174.08 174.45 149,420 -4.16(-2.33%)
Jun 24, 2019 184.52 185.07 178.06 178.61 113,988 -5.26(-2.86%)
Jun 21, 2019 180.45 185.72 180.45 183.87 162,206 +3.97(+2.21%)
Jun 20, 2019 176.76 180.92 176.52 179.90 265,654 +11.45(+6.80%)
Jun 19, 2019 168.91 171.77 166.23 168.45 137,569 -1.01(-0.60%)
Jun 18, 2019 165.22 172.51 165.22 169.46 161,137 +6.74(+4.14%)
Jun 17, 2019 157.83 164.02 156.26 162.72 116,665 +3.88(+2.44%)
Jun 14, 2019 163.00 163.00 157.74 158.84 130,610 -3.60(-2.22%)
Jun 13, 2019 162.72 164.29 160.60 162.45 151,514 +5.82(+3.71%)
Jun 12, 2019 159.77 161.52 155.06 156.63 134,601 -6.93(-4.23%)
Jun 11, 2019 165.86 168.54 163.46 163.55 121,187 +0.74(+0.45%)
Jun 10, 2019 163.46 167.06 162.07 162.81 147,777 +1.57(+0.97%)
Jun 07, 2019 160.60 164.20 159.49 161.25 220,820 +1.66(+1.04%)
Jun 06, 2019 151.92 160.92 151.92 159.58 186,030 +8.22(+5.43%)
Jun 05, 2019 156.53 157.27 148.13 151.36 207,597 -5.17(-3.30%)
Jun 04, 2019 152.75 157.09 151.36 156.53 162,979 +7.29(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.