Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 188.03 188.59 181.69 182.83 189,171 -0.24(-0.13%)
Apr 29, 2019 183.80 185.67 181.77 183.07 201,728 -0.97(-0.53%)
Apr 26, 2019 186.16 186.89 178.36 184.04 363,221 -6.74(-3.53%)
Apr 25, 2019 193.14 195.58 189.65 190.79 299,745 -1.79(-0.93%)
Apr 24, 2019 203.86 203.99 192.51 192.57 305,814 -11.29(-5.54%)
Apr 23, 2019 205.16 206.06 199.48 203.86 258,018 -0.08(-0.04%)
Apr 22, 2019 197.85 204.76 195.99 203.94 316,513 +11.94(+6.22%)
Apr 18, 2019 196.39 197.61 190.87 192.00 285,913 -3.09(-1.58%)
Apr 17, 2019 198.83 200.82 194.44 195.09 200,737 -0.97(-0.50%)
Apr 16, 2019 194.60 196.72 192.25 196.07 237,156 +3.82(+1.99%)
Apr 15, 2019 194.93 196.47 191.30 192.25 205,397 -3.41(-1.74%)
Apr 12, 2019 202.48 202.89 194.36 195.66 371,877 +1.46(+0.75%)
Apr 11, 2019 192.98 198.26 189.81 194.20 331,478 -0.08(-0.04%)
Apr 10, 2019 193.30 196.55 192.41 194.28 365,040 +2.60(+1.36%)
Apr 09, 2019 196.39 197.28 190.06 191.68 417,236 -7.55(-3.79%)
Apr 08, 2019 197.93 202.16 196.72 199.23 462,890 +2.68(+1.36%)
Apr 05, 2019 188.35 197.12 188.19 196.55 483,007 +9.91(+5.31%)
Apr 04, 2019 182.50 187.13 179.98 186.64 324,941 +4.30(+2.36%)
Apr 03, 2019 189.57 190.41 180.35 182.34 400,460 -5.52(-2.94%)
Apr 02, 2019 192.98 193.55 186.32 187.86 350,850 -4.14(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.