Skip to main content

Energy Bull 2X Direxion (NY: ERX )

71.15 +1.91 (+2.76%)
Official Closing Price Updated: 8:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 205.73 206.47 195.91 199.58 296,497 -6.25(-3.03%)
Feb 27, 2019 206.93 212.16 202.98 205.82 294,820 +2.30(+1.13%)
Feb 26, 2019 204.91 209.13 203.34 203.53 255,279 -1.93(-0.94%)
Feb 25, 2019 201.78 207.57 201.78 205.46 248,609 +0.92(+0.45%)
Feb 22, 2019 207.02 209.22 201.51 204.54 331,211 +1.75(+0.86%)
Feb 21, 2019 210.97 212.44 200.67 202.79 430,702 -10.01(-4.70%)
Feb 20, 2019 209.04 215.93 208.95 212.80 236,972 +2.57(+1.22%)
Feb 19, 2019 205.37 212.53 204.35 210.23 345,414 +2.11(+1.02%)
Feb 15, 2019 204.17 208.76 203.48 208.12 443,814 +9.37(+4.71%)
Feb 14, 2019 194.90 203.07 193.70 198.75 545,984 +1.84(+0.93%)
Feb 13, 2019 191.86 201.32 191.31 196.91 542,619 +7.53(+3.98%)
Feb 12, 2019 190.21 192.78 187.09 189.38 290,377 +6.61(+3.62%)
Feb 11, 2019 176.53 183.60 175.97 182.77 313,026 +2.57(+1.43%)
Feb 08, 2019 181.49 182.50 170.83 180.20 313,093 -2.76(-1.51%)
Feb 07, 2019 191.96 194.16 177.44 182.96 489,781 -12.77(-6.52%)
Feb 06, 2019 197.74 199.03 195.35 195.72 326,166 -4.50(-2.25%)
Feb 05, 2019 198.66 201.41 197.10 200.22 397,230 +0.74(+0.37%)
Feb 04, 2019 194.62 199.67 189.66 199.49 379,471 +1.56(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.