Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

60.75 +1.60 (+2.70%)

Streaming Delayed Price Updated: 3:39 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	180.41	182.17	178.65	182.17	231,345	+0.00(+0.00%)
Sep 28, 2017	183.14	185.57	180.82	182.17	333,637	+0.24(+0.13%)
Sep 27, 2017		181.93	177.07	181.93	335,157	+2.61(+1.46%)
Sep 26, 2017	178.71	180.59	177.07	179.32	233,813	-0.85(-0.47%)
Sep 25, 2017	175.37	181.38	174.52	180.17	543,890	+7.84(+4.55%)
Sep 22, 2017	168.99	173.77	168.45	172.33	267,286	+2.37(+1.39%)
Sep 21, 2017	169.35	171.18	167.72	169.96	208,963	+0.00(+0.00%)
Sep 20, 2017	167.66	171.00	167.17	169.96	390,708	+3.58(+2.15%)
Sep 19, 2017	165.22	167.05	164.07	166.38	284,547	+1.94(+1.18%)
Sep 18, 2017	161.82	164.68	160.67	164.44	260,862	+2.13(+1.31%)
Sep 15, 2017	162.00	162.37	159.09	162.31	237,248	+1.28(+0.79%)
Sep 14, 2017	159.64	164.54	159.64	161.03	358,559	+2.06(+1.30%)
Sep 13, 2017	154.47	159.27	153.81	158.97	388,017	+5.89(+3.85%)
Sep 12, 2017	151.80	154.23	150.53	153.08	237,179	+2.55(+1.69%)
Sep 11, 2017	147.37	151.07	146.94	150.53	278,988	+4.25(+2.91%)
Sep 08, 2017	149.92	150.28	144.15	146.27	312,673	-4.80(-3.18%)
Sep 07, 2017	150.16	152.23	148.13	151.07	287,322	+0.79(+0.53%)
Sep 06, 2017	145.36	151.56	145.24	150.28	493,467	+6.93(+4.83%)
Sep 05, 2017	142.87	145.39	140.38	143.36	497,575	+2.49(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.