Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.80 +1.44 (+2.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 252.14 258.22 244.26 247.26 404,983 -3.42(-1.37%)
May 27, 2016 247.69 250.68 250.68 250.68 335,752 +1.03(+0.41%)
May 26, 2016 255.91 259.43 247.77 249.66 289,260 -3.34(-1.32%)
May 25, 2016 247.35 254.36 246.75 253.00 377,652 +11.13(+4.60%)
May 24, 2016 242.98 245.89 237.33 241.87 356,678 +3.76(+1.58%)
May 23, 2016 235.88 241.27 233.33 238.10 346,486 -1.88(-0.78%)
May 20, 2016 237.93 241.47 233.82 239.99 296,636 +3.77(+1.59%)
May 19, 2016 229.72 237.59 222.18 236.22 500,916 +1.11(+0.47%)
May 18, 2016 242.64 245.03 231.09 235.11 519,769 -7.45(-3.07%)
May 17, 2016 239.64 248.46 237.59 242.55 394,353 +3.25(+1.36%)
May 16, 2016 237.08 241.76 234.94 239.30 373,407 +11.38(+4.99%)
May 13, 2016 233.82 239.22 226.55 227.92 344,990 -9.33(-3.93%)
May 12, 2016 241.27 246.83 231.79 237.25 432,854 +2.31(+0.98%)
May 11, 2016 230.06 241.27 225.78 234.94 412,492 +1.97(+0.85%)
May 10, 2016 225.01 233.31 224.84 232.97 341,506 +11.30(+5.10%)
May 09, 2016 229.29 229.29 212.85 221.67 511,290 -10.01(-4.32%)
May 06, 2016 228.18 239.99 226.98 231.68 370,171 -1.88(-0.81%)
May 05, 2016 239.64 242.90 227.58 233.57 443,265 +6.25(+2.75%)
May 04, 2016 238.44 243.32 223.47 227.32 516,474 -10.19(-4.29%)
May 03, 2016 247.00 247.00 233.48 237.50 598,926 -18.49(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.