Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 323.04 331.05 318.62 322.92 142,781 -8.07(-2.44%)
Mar 30, 2015 321.22 333.35 320.45 330.99 351,480 +18.67(+5.98%)
Mar 27, 2015 316.68 317.74 309.79 312.32 158,902 -7.13(-2.23%)
Mar 26, 2015 331.94 334.53 316.09 319.45 228,819 -1.18(-0.37%)
Mar 25, 2015 314.80 327.87 313.85 320.63 294,339 +12.31(+3.99%)
Mar 24, 2015 317.68 318.68 308.08 308.32 216,279 -6.95(-2.20%)
Mar 23, 2015 319.98 326.75 314.97 315.27 220,791 -3.59(-1.13%)
Mar 20, 2015 314.15 323.81 311.56 318.86 317,541 +13.84(+4.54%)
Mar 19, 2015 309.02 312.74 302.31 305.02 342,955 -15.49(-4.83%)
Mar 18, 2015 288.59 325.16 287.70 320.51 539,257 +26.27(+8.93%)
Mar 17, 2015 293.06 298.04 288.35 294.24 231,117 -3.89(-1.30%)
Mar 16, 2015 282.17 298.84 279.34 298.13 229,711 +11.66(+4.07%)
Mar 13, 2015 284.17 287.64 277.16 286.47 380,927 -3.47(-1.20%)
Mar 12, 2015 297.89 301.07 289.59 289.94 200,239 -5.71(-1.93%)
Mar 11, 2015 294.95 299.19 289.41 295.65 372,747 +2.89(+0.99%)
Mar 10, 2015 297.89 303.61 292.71 292.77 401,309 -13.19(-4.31%)
Mar 09, 2015 310.97 321.75 305.96 305.96 370,436 -6.83(-2.18%)
Mar 06, 2015 323.22 328.46 310.32 312.79 562,108 -17.73(-5.36%)
Mar 05, 2015 333.76 335.12 328.93 330.52 149,107 -5.95(-1.77%)
Mar 04, 2015 337.35 337.71 325.46 336.47 264,674 -1.24(-0.37%)
Mar 03, 2015 334.53 343.89 330.40 337.71 283,750 +3.36(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.