Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 442.25 451.96 435.12 440.66 79,200 -17.73(-3.87%)
Jan 30, 2014 460.86 465.16 450.55 458.38 68,591 +4.65(+1.03%)
Jan 29, 2014 449.67 463.39 442.25 453.73 84,657 -7.72(-1.67%)
Jan 28, 2014 454.91 463.45 451.02 461.45 49,288 +10.72(+2.38%)
Jan 27, 2014 458.91 461.27 441.77 450.73 82,322 -6.01(-1.32%)
Jan 24, 2014 477.17 477.52 455.38 456.73 112,076 -30.16(-6.19%)
Jan 23, 2014 495.84 498.67 480.00 486.89 69,163 -16.90(-3.36%)
Jan 22, 2014 500.55 505.09 494.31 503.79 74,625 +7.60(+1.53%)
Jan 21, 2014 494.66 500.49 484.47 496.19 90,816 +10.66(+2.20%)
Jan 17, 2014 491.78 485.53 485.53 485.53 68,765 -2.47(-0.51%)
Jan 16, 2014 482.94 488.01 476.29 488.01 56,676 +2.24(+0.46%)
Jan 15, 2014 489.60 489.72 483.68 485.77 62,858 -3.83(-0.78%)
Jan 14, 2014 479.70 490.48 477.35 489.60 77,889 +17.73(+3.76%)
Jan 13, 2014 497.20 499.67 470.52 471.87 89,371 -30.04(-5.98%)
Jan 10, 2014 501.85 502.85 491.84 501.91 51,965 +1.53(+0.31%)
Jan 09, 2014 506.32 508.33 488.24 500.38 99,961 -4.42(-0.88%)
Jan 08, 2014 514.98 515.34 499.49 504.79 76,514 -10.48(-2.03%)
Jan 07, 2014 508.62 516.63 501.20 515.28 52,605 +11.84(+2.35%)
Jan 06, 2014 506.80 509.15 496.19 503.44 50,378 +0.65(+0.13%)
Jan 03, 2014 507.97 515.64 499.43 502.79 57,501 -4.89(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.