Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 518.04 529.35 529.35 529.35 40,546 +14.49(+2.81%)
Dec 30, 2013 527.35 530.47 514.04 514.86 42,445 -12.01(-2.28%)
Dec 27, 2013 522.82 528.71 519.63 526.88 32,458 +6.95(+1.34%)
Dec 26, 2013 512.04 521.17 510.21 519.93 46,612 +11.31(+2.22%)
Dec 24, 2013 501.32 509.68 500.61 508.62 26,406 +8.81(+1.76%)
Dec 23, 2013 504.79 510.15 498.85 499.81 44,816 +0.67(+0.13%)
Dec 20, 2013 494.96 504.62 494.96 499.14 48,881 +3.95(+0.80%)
Dec 19, 2013 486.71 496.78 484.18 495.19 44,192 +3.36(+0.68%)
Dec 18, 2013 472.99 492.37 462.33 491.84 81,795 +21.38(+4.54%)
Dec 17, 2013 478.00 479.44 465.86 470.46 39,783 -7.60(-1.59%)
Dec 16, 2013 474.11 483.41 470.34 478.06 45,781 +11.37(+2.44%)
Dec 13, 2013 466.75 470.10 460.15 466.69 71,289 -5.71(-1.21%)
Dec 12, 2013 465.27 477.52 462.92 472.40 88,850 +6.66(+1.43%)
Dec 11, 2013 487.12 487.30 462.98 465.75 78,463 -20.38(-4.19%)
Dec 10, 2013 488.83 495.13 484.53 486.12 44,059 -4.24(-0.86%)
Dec 09, 2013 491.48 496.02 484.42 490.36 52,692 +1.65(+0.34%)
Dec 06, 2013 496.72 499.14 484.12 488.71 57,512 +4.77(+0.99%)
Dec 05, 2013 486.12 491.48 481.53 483.94 51,561 -5.18(-1.06%)
Dec 04, 2013 493.43 496.84 477.94 489.13 65,509 -5.83(-1.18%)
Dec 03, 2013 486.89 498.56 484.12 494.96 60,009 +4.59(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.