Skip to main content

Energy Bull 2X Direxion (NY: ERX )

53.15 -2.13 (-3.85%)
Official Closing Price Updated: 4:10 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 51.40 51.81 50.08 51.32 1,867,970 +0.99(+1.97%)
Mar 29, 2012 49.21 50.55 48.21 50.33 1,721,429 +0.01(+0.01%)
Mar 28, 2012 51.53 52.05 49.10 50.32 2,346,861 -2.00(-3.82%)
Mar 27, 2012 53.91 54.12 52.24 52.32 1,419,673 -1.58(-2.93%)
Mar 26, 2012 53.93 54.04 53.07 53.90 1,843,596 +1.30(+2.47%)
Mar 23, 2012 51.28 52.98 50.46 52.60 2,517,110 +1.60(+3.14%)
Mar 22, 2012 52.76 53.00 50.25 51.00 2,331,129 -3.32(-6.11%)
Mar 21, 2012 56.00 56.00 53.95 54.32 1,625,264 -1.74(-3.11%)
Mar 20, 2012 57.16 57.18 55.78 56.06 1,414,119 -2.62(-4.46%)
Mar 19, 2012 57.57 59.21 57.21 58.68 1,787,690 +1.12(+1.94%)
Mar 16, 2012 56.40 58.17 56.11 57.56 2,175,702 +2.06(+3.72%)
Mar 15, 2012 55.73 56.23 54.43 55.50 2,186,426 +0.18(+0.33%)
Mar 14, 2012 56.78 57.46 54.94 55.32 1,299,670 -1.75(-3.07%)
Mar 13, 2012 55.89 57.14 54.37 57.07 1,886,395 +2.08(+3.78%)
Mar 12, 2012 55.35 55.65 54.28 54.99 1,241,147 -0.67(-1.20%)
Mar 09, 2012 55.95 57.06 55.29 55.66 1,333,967 -0.07(-0.13%)
Mar 08, 2012 55.51 56.34 54.67 55.73 1,088,189 +0.88(+1.60%)
Mar 07, 2012 54.33 55.30 53.13 54.85 1,820,098 +1.10(+2.05%)
Mar 06, 2012 53.90 54.37 52.70 53.75 1,800,381 -2.80(-4.95%)
Mar 05, 2012 56.80 56.80 54.81 56.55 932,373 -0.72(-1.26%)
Mar 02, 2012 58.50 59.03 56.53 57.27 2,083,986 -1.95(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.