Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

69.54 +0.18 (+0.26%)
Streaming Delayed Price Updated: 10:19 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 609.89 631.29 608.95 629.15 395,263 +25.42(+4.21%)
Jun 29, 2011 589.69 614.00 580.40 603.73 371,562 +22.68(+3.90%)
Jun 28, 2011 550.32 583.19 549.25 581.05 339,660 +43.48(+8.09%)
Jun 27, 2011 525.16 546.47 520.11 537.57 334,941 +7.79(+1.47%)
Jun 24, 2011 560.08 563.25 526.96 529.78 253,655 -30.81(-5.50%)
Jun 23, 2011 547.33 562.42 517.92 560.59 642,588 -19.00(-3.28%)
Jun 22, 2011 578.40 602.02 574.72 579.59 372,936 -6.33(-1.08%)
Jun 21, 2011 566.93 593.97 564.10 585.93 354,285 +31.50(+5.68%)
Jun 20, 2011 547.76 558.11 547.24 554.43 340,210 +4.54(+0.82%)
Jun 17, 2011 566.41 569.15 539.20 549.90 359,224 -3.00(-0.54%)
Jun 16, 2011 548.78 566.59 537.06 552.89 605,910 +2.48(+0.45%)
Jun 15, 2011 568.13 583.70 541.34 550.41 462,405 -37.66(-6.40%)
Jun 14, 2011 576.68 597.40 576.68 588.07 326,584 +30.81(+5.53%)
Jun 13, 2011 586.61 595.68 540.91 557.26 457,373 -24.65(-4.24%)
Jun 10, 2011 605.44 605.44 579.42 581.90 376,109 -33.04(-5.37%)
Jun 09, 2011 604.24 625.30 599.11 614.94 270,325 +20.63(+3.47%)
Jun 08, 2011 593.80 614.34 590.55 594.32 505,981 +7.36(+1.25%)
Jun 07, 2011 601.33 610.32 584.90 586.96 358,961 -2.22(-0.38%)
Jun 06, 2011 623.16 630.86 584.13 589.18 515,480 -39.20(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.