Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

60.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	276.87	279.34	275.34	275.93	256,120	-0.35(-0.13%)
Dec 29, 2011	268.15	277.57	268.15	276.28	465,415	+7.89(+2.94%)
Dec 28, 2011	284.52	285.94	267.03	268.39	500,332	-15.55(-5.48%)
Dec 27, 2011	279.22	287.41	279.22	283.94	287,365	+1.83(+0.65%)
Dec 23, 2011	279.81	282.52	275.24	282.11	280,036	+16.14(+6.07%)
Dec 21, 2011	257.73	268.27	253.66	265.97	635,104	+8.89(+3.46%)
Dec 20, 2011	244.36	258.73	243.65	257.08	667,741	+26.50(+11.49%)
Dec 19, 2011	244.89	245.48	228.46	230.58	511,527	-11.43(-4.72%)
Dec 16, 2011	241.29	246.12	235.35	242.00	621,766	+6.89(+2.93%)
Dec 15, 2011	246.24	247.60	233.05	235.11	713,877	-2.53(-1.07%)
Dec 14, 2011	249.13	253.37	234.05	237.64	912,359	-21.50(-8.30%)
Dec 13, 2011	272.27	281.17	253.96	259.14	619,444	-5.89(-2.22%)
Dec 12, 2011	273.86	274.75	254.19	265.03	551,134	-19.67(-6.91%)
Dec 09, 2011	272.39	287.94	270.92	284.70	609,908	+17.61(+6.59%)
Dec 08, 2011	284.23	288.06	264.20	267.09	781,848	-23.32(-8.03%)
Dec 07, 2011	292.59	296.83	283.29	290.41	585,941	-5.77(-1.95%)
Dec 06, 2011	295.24	303.31	289.53	296.19	354,463	+1.18(+0.40%)
Dec 05, 2011	299.43	305.61	288.41	295.01	548,050	+9.95(+3.49%)
Dec 02, 2011	294.54	297.30	283.94	285.05	565,620	-0.41(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.