Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	217.03	222.33	198.12	201.05	774,604	-10.33(-4.89%)
Jan 28, 2010	222.15	224.86	204.25	211.38	836,284	-7.24(-3.31%)
Jan 27, 2010	221.03	225.57	209.14	218.62	732,067	-3.24(-1.46%)
Jan 26, 2010	220.27	232.52	216.99	221.86	662,807	-3.42(-1.52%)
Jan 25, 2010	226.75	231.69	223.16	225.28	417,301	+4.95(+2.25%)
Jan 22, 2010	233.76	238.35	219.80	220.33	746,120	-16.25(-6.87%)
Jan 21, 2010	253.25	254.78	235.58	236.58	749,246	-16.49(-6.52%)
Jan 20, 2010	256.19	256.78	246.77	253.07	515,847	-12.13(-4.57%)
Jan 19, 2010	256.61	265.91	254.72	265.21	300,011	+6.83(+2.64%)
Jan 15, 2010	263.85	258.37	258.37	258.37	339,397	-7.30(-2.75%)
Jan 14, 2010	262.62	267.38	260.61	265.68	223,313	+2.36(+0.89%)
Jan 13, 2010	260.79	265.85	250.48	263.32	334,143	+3.00(+1.15%)
Jan 12, 2010	262.20	265.44	257.14	260.32	334,356	-11.49(-4.23%)
Jan 11, 2010	278.75	280.04	266.38	271.80	292,162	-0.41(-0.15%)
Jan 08, 2010	264.97	272.57	262.50	272.21	310,805	+4.24(+1.58%)
Jan 07, 2010	265.85	269.21	260.79	267.97	284,612	-1.77(-0.66%)
Jan 06, 2010	259.14	271.57	258.43	269.74	355,127	+9.42(+3.62%)
Jan 05, 2010	255.08	261.50	252.25	260.32	275,037	+5.89(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.