Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 242.71 233.70 233.70 233.70 144,663 -6.95(-2.89%)
Dec 30, 2009 239.12 241.18 236.17 240.65 135,266 -1.00(-0.41%)
Dec 29, 2009 248.07 248.74 240.00 241.65 239,909 -1.90(-0.78%)
Dec 28, 2009 248.07 249.60 243.00 243.55 151,417 -0.22(-0.09%)
Dec 24, 2009 243.00 245.06 241.47 243.77 111,417 +2.94(+1.22%)
Dec 23, 2009 239.71 242.42 236.53 240.82 244,652 +4.89(+2.07%)
Dec 22, 2009 234.17 238.82 234.17 235.94 351,554 +0.77(+0.33%)
Dec 21, 2009 231.34 235.58 230.63 235.17 528,363 +9.07(+4.01%)
Dec 18, 2009 229.87 231.75 222.74 226.10 301,417 +2.06(+0.92%)
Dec 17, 2009 224.69 229.22 221.68 224.04 437,603 -10.42(-4.45%)
Dec 16, 2009 228.57 235.99 228.04 234.46 524,488 +8.66(+3.83%)
Dec 15, 2009 224.75 229.69 223.21 225.81 341,011 +0.41(+0.18%)
Dec 14, 2009 226.45 227.22 224.51 225.39 448,413 +4.71(+2.14%)
Dec 11, 2009 221.45 223.57 216.44 220.68 470,707 +1.41(+0.64%)
Dec 10, 2009 216.50 221.27 214.26 219.27 393,660 +6.83(+3.22%)
Dec 09, 2009 214.26 217.56 206.19 212.44 532,073 +0.30(+0.14%)
Dec 08, 2009 218.56 218.62 209.43 212.14 517,093 -10.43(-4.68%)
Dec 07, 2009 219.39 229.34 219.09 222.57 400,875 -0.71(-0.32%)
Dec 04, 2009 235.41 240.00 218.21 223.27 780,501 -3.47(-1.53%)
Dec 03, 2009 236.64 237.94 225.63 226.75 663,896 -8.78(-3.73%)
Dec 02, 2009 238.82 242.65 232.64 235.52 617,842 -4.36(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.