Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

60.50 +1.35 (+2.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.588 8.778 8.345 8.444 3,529,971 -0.05(-0.53%)
Sep 29, 2020 8.886 8.958 8.300 8.489 3,376,951 -0.47(-5.24%)
Sep 28, 2020 8.859 9.157 8.850 8.958 3,841,854 +0.39(+4.53%)
Sep 25, 2020 8.399 8.688 8.291 8.570 3,424,767 +0.00(+0.00%)
Sep 24, 2020 8.561 8.886 8.200 8.570 6,022,065 -0.02(-0.21%)
Sep 23, 2020 9.527 9.581 8.570 8.588 3,987,316 -0.85(-8.99%)
Sep 22, 2020 9.671 9.960 9.400 9.436 2,674,184 -0.21(-2.13%)
Sep 21, 2020 9.830 9.865 9.302 9.642 4,218,220 -0.67(-6.50%)
Sep 18, 2020 10.55 10.57 10.12 10.31 3,729,719 -0.27(-2.53%)
Sep 17, 2020 10.21 10.58 9.999 10.58 4,098,148 +0.04(+0.42%)
Sep 16, 2020 9.937 10.80 9.758 10.54 8,231,292 +0.79(+8.07%)
Sep 15, 2020 10.05 10.21 9.696 9.749 2,920,354 -0.13(-1.36%)
Sep 14, 2020 9.794 10.07 9.660 9.883 2,986,962 +0.15(+1.56%)
Sep 11, 2020 9.758 9.874 9.588 9.731 5,055,247 +0.05(+0.55%)
Sep 10, 2020 10.54 10.57 9.678 9.678 5,935,250 -0.78(-7.44%)
Sep 09, 2020 10.62 10.69 10.41 10.46 5,737,548 +0.11(+1.04%)
Sep 08, 2020 10.72 10.84 10.10 10.35 7,750,626 -0.83(-7.43%)
Sep 04, 2020 11.46 11.63 10.89 11.18 5,016,080 -0.06(-0.56%)
Sep 03, 2020 11.30 11.84 11.10 11.24 6,318,855 -0.17(-1.49%)
Sep 02, 2020 11.52 11.65 11.26 11.41 5,444,888 -0.11(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.