Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 192.65 199.18 188.82 196.18 730,455 +7.42(+3.93%)
Sep 29, 2016 188.82 194.95 183.52 188.76 1,227,783 -0.53(-0.28%)
Sep 28, 2016 170.44 190.23 166.56 189.29 1,342,190 +21.32(+12.69%)
Sep 27, 2016 166.56 169.21 162.26 167.97 682,984 -3.18(-1.86%)
Sep 26, 2016 174.57 178.10 170.42 171.15 480,093 -2.36(-1.36%)
Sep 23, 2016 178.45 182.99 170.56 173.51 659,140 -7.42(-4.10%)
Sep 22, 2016 186.05 187.94 180.46 180.93 527,949 +1.06(+0.59%)
Sep 21, 2016 173.45 180.28 172.33 179.87 707,209 +11.37(+6.75%)
Sep 20, 2016 172.50 175.27 168.44 168.50 701,463 -3.95(-2.29%)
Sep 19, 2016 177.28 178.28 172.27 172.45 651,105 -0.24(-0.14%)
Sep 16, 2016 170.97 174.55 169.04 172.68 619,597 -4.36(-2.46%)
Sep 15, 2016 173.27 180.75 171.74 177.04 667,561 +6.01(+3.51%)
Sep 14, 2016 176.10 182.63 169.27 171.03 992,322 -5.89(-3.33%)
Sep 13, 2016 187.88 187.88 175.39 176.92 924,708 -16.90(-8.72%)
Sep 12, 2016 184.46 196.42 182.93 193.82 669,856 +5.36(+2.84%)
Sep 09, 2016 200.89 202.54 188.47 188.47 766,972 -17.96(-8.70%)
Sep 08, 2016 199.13 207.25 196.42 206.43 638,376 +10.90(+5.57%)
Sep 07, 2016 194.41 196.65 192.29 195.53 509,065 +3.36(+1.75%)
Sep 06, 2016 185.34 192.59 185.28 192.18 620,894 +8.72(+4.75%)
Sep 02, 2016 182.16 183.46 183.46 183.46 491,922 +5.01(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.