Energy Bull 2X Direxion (NY: ERX )

41.10 USD -0.44 (-1.06%)
Official Closing Price Updated: 4:10 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 75.93 76.26 75.06 75.78 141,492 -1.00(-1.30%)
Sep 26, 2013 76.95 77.33 75.68 76.78 224,091 +0.26(+0.34%)
Sep 25, 2013 77.00 77.79 76.35 76.52 165,318 +0.02(+0.03%)
Sep 24, 2013 76.35 78.13 75.50 76.50 187,033 +0.20(+0.26%)
Sep 23, 2013 76.68 77.16 75.58 76.30 195,588 -1.09(-1.41%)
Sep 20, 2013 79.72 80.00 76.89 77.39 288,658 -1.92(-2.42%)
Sep 19, 2013 80.00 81.00 78.87 79.31 212,072 -0.58(-0.73%)
Sep 18, 2013 76.91 80.81 76.39 79.89 475,695 +2.79(+3.62%)
Sep 17, 2013 76.18 77.64 75.76 77.10 179,488 +1.10(+1.45%)
Sep 16, 2013 77.79 77.79 75.71 76.00 253,415 -0.06(-0.08%)
Sep 13, 2013 76.29 76.99 75.70 76.06 206,378 -0.15(-0.20%)
Sep 12, 2013 77.45 77.78 76.04 76.21 248,555 -1.34(-1.73%)
Sep 11, 2013 75.48 77.55 74.80 77.55 306,946 +1.71(+2.25%)
Sep 10, 2013 76.00 76.06 73.90 75.84 390,456 +0.07(+0.09%)
Sep 09, 2013 74.01 76.00 73.70 75.77 261,460 +2.28(+3.10%)
Sep 06, 2013 74.33 75.00 71.88 73.49 347,802 +0.16(+0.22%)
Sep 05, 2013 73.01 74.28 72.94 73.33 214,099 +0.68(+0.94%)
Sep 04, 2013 71.20 73.22 70.74 72.65 299,221 +1.12(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.