Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

58.91 -1.59 (-2.63%)

Streaming Delayed Price Updated: 9:51 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	50.01	52.69	49.75	52.36	3,400,796	+4.35(+9.05%)
Jul 28, 2022	48.57	49.20	46.44	48.01	2,730,038	+0.29(+0.61%)
Jul 27, 2022	46.31	48.14	45.27	47.72	2,696,007	+2.13(+4.67%)
Jul 26, 2022	47.64	47.97	45.01	45.59	2,553,139	-0.94(-2.03%)
Jul 25, 2022	44.38	46.55	43.48	46.53	3,044,549	+3.22(+7.45%)
Jul 22, 2022	44.32	45.22	42.80	43.31	3,058,070	-0.77(-1.75%)
Jul 21, 2022	43.05	44.12	41.44	44.08	3,137,606	-1.59(-3.49%)
Jul 20, 2022	43.82	46.05	43.40	45.67	3,096,331	+0.86(+1.91%)
Jul 19, 2022	42.34	45.00	42.04	44.82	2,999,807	+2.64(+6.26%)
Jul 18, 2022	42.56	43.56	41.81	42.18	3,110,445	+1.64(+4.05%)
Jul 15, 2022	40.70	40.85	39.17	40.54	4,031,528	+1.45(+3.72%)
Jul 14, 2022	37.90	39.18	36.71	39.08	4,551,057	-1.50(-3.69%)
Jul 13, 2022	39.60	42.31	39.60	40.58	6,049,929	-0.18(-0.44%)
Jul 12, 2022	40.26	41.22	39.27	40.76	4,539,842	-1.72(-4.04%)
Jul 11, 2022	42.16	43.12	41.27	42.48	3,784,864	-0.74(-1.70%)
Jul 08, 2022	44.31	44.66	42.02	43.21	3,862,268	-0.07(-0.15%)
Jul 07, 2022	42.40	43.94	42.35	43.28	6,857,555	+2.90(+7.19%)
Jul 06, 2022	40.83	42.38	37.91	40.37	5,001,854	-1.43(-3.43%)
Jul 05, 2022	43.58	43.93	39.91	41.81	4,353,094	-3.66(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.