Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

60.94 +1.79 (+3.03%)

Streaming Delayed Price Updated: 3:31 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	162.25	166.20	161.26	163.34	396,565	+0.97(+0.60%)
Jul 28, 2017	161.46	167.17	160.61	162.37	473,071	-0.91(-0.56%)
Jul 27, 2017	158.12	163.28	156.24	163.28	455,004	+5.10(+3.23%)
Jul 26, 2017	160.61	163.60	157.02	158.18	528,758	+0.37(+0.23%)
Jul 25, 2017	156.78	161.09	156.11	157.81	502,021	+5.89(+3.88%)
Jul 24, 2017	154.72	154.72	150.95	151.92	271,206	-1.22(-0.79%)
Jul 21, 2017	156.11	158.24	152.29	153.14	296,164	-4.43(-2.81%)
Jul 20, 2017	161.58	163.30	156.36	157.57	617,209	-1.46(-0.92%)
Jul 19, 2017	151.92	159.45	151.56	159.03	519,948	+6.62(+4.34%)
Jul 18, 2017	157.21	157.27	150.40	152.41	323,753	-2.25(-1.45%)
Jul 17, 2017	154.84	157.75	153.99	154.66	267,219	-0.37(-0.24%)
Jul 14, 2017	152.89	156.05	152.35	155.02	393,057	+2.31(+1.51%)
Jul 13, 2017	151.50	152.83	148.58	152.71	332,079	+2.13(+1.41%)
Jul 12, 2017	153.38	154.96	148.82	150.59	528,258	+1.28(+0.85%)
Jul 11, 2017	146.52	151.01	145.18	149.31	329,767	+2.25(+1.53%)
Jul 10, 2017	144.45	148.12	144.03	147.06	388,587	+1.52(+1.04%)
Jul 07, 2017	144.94	146.33	140.87	145.54	470,788	-0.85(-0.58%)
Jul 06, 2017	153.20	153.51	145.54	146.39	706,667	-5.16(-3.41%)
Jul 05, 2017	159.09	159.15	149.80	151.56	607,416	-9.96(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.