Energy Bull 2X Direxion (NY: ERX )

37.04 USD -1.79 (-4.61%)
Streaming Delayed Price Updated: 3:16 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 16.73 16.86 15.37 15.83 16,041,781 -0.80(-4.81%)
Apr 29, 2020 15.44 16.69 15.37 16.63 11,334,095 +2.19(+15.17%)
Apr 28, 2020 14.17 14.62 13.78 14.44 10,066,504 +0.65(+4.71%)
Apr 27, 2020 12.98 13.99 12.43 13.79 7,328,264 +0.57(+4.31%)
Apr 24, 2020 13.68 13.94 12.82 13.22 6,159,900 +0.07(+0.53%)
Apr 23, 2020 13.15 13.78 12.88 13.15 9,987,883 +0.78(+6.31%)
Apr 22, 2020 12.68 12.76 12.06 12.37 7,485,510 +0.81(+7.01%)
Apr 21, 2020 11.35 11.98 10.90 11.56 8,810,162 -0.43(-3.59%)
Apr 20, 2020 11.27 12.89 11.15 11.99 8,003,293 -0.79(-6.18%)
Apr 17, 2020 10.95 12.81 10.95 12.78 7,405,800 +2.21(+20.91%)
Apr 16, 2020 11.59 11.59 10.51 10.57 3,653,715 -0.96(-8.33%)
Apr 15, 2020 11.70 11.77 10.78 11.53 4,701,160 -1.18(-9.28%)
Apr 14, 2020 12.99 13.30 12.57 12.71 5,669,305 -0.13(-1.01%)
Apr 13, 2020 14.00 14.00 12.44 12.84 8,137,139 -0.11(-0.85%)
Apr 09, 2020 14.29 14.93 11.94 12.95 17,675,600 -0.28(-2.12%)
Apr 08, 2020 12.22 13.27 11.92 13.23 7,482,416 +1.64(+14.15%)
Apr 07, 2020 12.24 12.91 11.59 11.59 11,066,380 +0.51(+4.60%)
Apr 06, 2020 10.54 11.29 10.26 11.08 7,104,758 +1.01(+10.03%)
Apr 03, 2020 11.01 11.11 9.491 10.07 8,945,800 -0.21(-2.04%)
Apr 02, 2020 9.590 11.33 9.100 10.28 12,963,325 +1.56(+17.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.