Energy Bull 2X Direxion (NY: ERX )

37.42 USD -1.41 (-3.63%)
Streaming Delayed Price Updated: 3:48 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 105.70 106.60 104.08 106.27 146,269 -0.11(-0.10%)
Apr 29, 2014 106.36 109.19 106.20 106.38 175,372 +1.35(+1.29%)
Apr 28, 2014 105.30 105.70 102.31 105.03 180,823 +0.56(+0.54%)
Apr 25, 2014 105.47 106.31 103.50 104.47 197,270 -1.80(-1.69%)
Apr 24, 2014 107.70 107.80 105.82 106.27 168,344 +0.01(+0.01%)
Apr 23, 2014 104.78 107.07 104.78 106.26 155,693 +1.75(+1.67%)
Apr 22, 2014 104.62 105.45 102.70 104.51 193,442 -0.64(-0.61%)
Apr 21, 2014 103.68 105.32 102.76 105.15 256,299 +2.05(+1.99%)
Apr 17, 2014 100.66 103.10 103.10 103.10 316,200 +2.82(+2.81%)
Apr 16, 2014 98.56 100.30 98.04 100.28 362,686 +3.51(+3.63%)
Apr 15, 2014 93.81 96.84 92.13 96.77 445,344 +3.71(+3.99%)
Apr 14, 2014 91.40 93.53 90.20 93.06 269,654 +3.62(+4.05%)
Apr 11, 2014 88.68 90.96 88.68 89.44 217,292 -0.66(-0.73%)
Apr 10, 2014 92.82 94.73 89.61 90.10 277,013 -4.00(-4.25%)
Apr 09, 2014 93.61 94.27 91.25 94.10 186,093 +1.29(+1.39%)
Apr 08, 2014 90.77 93.34 90.37 92.81 237,165 +2.56(+2.84%)
Apr 07, 2014 94.28 94.33 90.17 90.25 272,972 -4.66(-4.91%)
Apr 04, 2014 98.02 98.45 94.46 94.91 290,046 -1.06(-1.10%)
Apr 03, 2014 94.53 97.07 94.27 95.97 313,635 +1.81(+1.92%)
Apr 02, 2014 92.70 94.58 92.39 94.16 201,374 +1.07(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.