Skip to main content

Energy Bull 2X Direxion (NY: ERX )

43.14 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.600 7.330 6.250 7.310 11,961,100 +0.19(+2.67%)
Feb 27, 2020 7.780 8.280 7.110 7.120 9,759,685 -1.35(-15.94%)
Feb 26, 2020 9.460 9.550 8.470 8.470 5,285,842 -0.83(-8.92%)
Feb 25, 2020 10.85 10.85 9.130 9.300 7,617,358 -1.42(-13.25%)
Feb 24, 2020 11.20 11.29 10.66 10.72 5,973,751 -1.77(-14.17%)
Feb 21, 2020 12.63 12.67 12.19 12.49 2,501,700 -0.49(-3.78%)
Feb 20, 2020 13.15 13.41 12.88 12.98 3,023,756 -0.04(-0.31%)
Feb 19, 2020 12.77 13.16 12.56 13.02 2,293,252 +0.48(+3.83%)
Feb 18, 2020 12.52 12.62 12.17 12.54 2,411,550 -0.28(-2.18%)
Feb 14, 2020 13.19 13.20 12.59 12.82 1,812,400 -0.23(-1.76%)
Feb 13, 2020 13.05 13.28 12.82 13.05 1,856,227 -0.13(-0.99%)
Feb 12, 2020 13.20 13.39 12.86 13.18 3,003,396 +0.52(+4.11%)
Feb 11, 2020 12.73 12.81 12.51 12.66 2,060,494 +0.41(+3.35%)
Feb 10, 2020 12.36 12.36 12.03 12.25 1,538,903 -0.19(-1.53%)
Feb 07, 2020 12.50 12.60 12.25 12.44 1,527,300 -0.29(-2.28%)
Feb 06, 2020 13.25 13.29 12.65 12.73 2,257,036 -0.38(-2.90%)
Feb 05, 2020 12.40 13.25 12.38 13.11 3,856,820 +1.32(+11.20%)
Feb 04, 2020 12.20 12.44 11.73 11.79 2,841,047 +0.13(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.