Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 221.27 238.64 217.74 229.57 171,182 +6.77(+3.04%)
Dec 30, 2008 209.61 223.80 205.13 222.80 131,175 +13.13(+6.26%)
Dec 29, 2008 210.55 213.20 201.42 209.67 163,742 +10.30(+5.16%)
Dec 26, 2008 194.71 202.07 190.59 199.37 114,350 +9.79(+5.16%)
Dec 24, 2008 185.52 191.94 182.83 189.58 46,660 +1.71(+0.91%)
Dec 23, 2008 194.88 200.19 184.34 187.88 166,351 -4.84(-2.51%)
Dec 22, 2008 212.08 214.26 180.34 192.72 197,699 -14.53(-7.01%)
Dec 19, 2008 212.55 225.86 204.81 207.25 199,136 -0.06(-0.03%)
Dec 18, 2008 253.72 253.72 202.20 207.31 256,154 -45.53(-18.01%)
Dec 17, 2008 260.44 273.45 249.46 252.84 223,258 -7.95(-3.05%)
Dec 16, 2008 250.95 265.03 240.53 260.79 197,331 +20.91(+8.72%)
Dec 15, 2008 259.79 261.50 224.80 239.88 296,497 +0.23(+0.10%)
Dec 12, 2008 226.16 248.13 216.44 239.65 237,580 -8.25(-3.33%)
Dec 11, 2008 256.84 276.69 237.70 247.90 343,224 -3.00(-1.19%)
Dec 10, 2008 233.64 255.13 228.40 250.90 368,253 +33.45(+15.38%)
Dec 09, 2008 209.67 236.05 206.84 217.44 273,012 +0.94(+0.44%)
Dec 08, 2008 214.38 227.22 208.14 216.50 337,302 +25.09(+13.11%)
Dec 05, 2008 170.56 192.53 150.77 191.41 371,352 +8.30(+4.54%)
Dec 04, 2008 214.85 223.21 171.33 183.11 227,337 -44.70(-19.62%)
Dec 03, 2008 208.84 228.57 198.24 227.81 224,258 +6.01(+2.71%)
Dec 02, 2008 215.68 224.33 200.25 221.80 162,835 +18.61(+9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.