Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	221.27	238.64	217.74	229.57	171,182	+6.77(+3.04%)
Dec 30, 2008	209.61	223.80	205.13	222.80	131,175	+13.13(+6.26%)
Dec 29, 2008	210.55	213.20	201.42	209.67	163,742	+10.30(+5.16%)
Dec 26, 2008	194.71	202.07	190.59	199.37	114,350	+9.79(+5.16%)
Dec 24, 2008	185.52	191.94	182.83	189.58	46,660	+1.71(+0.91%)
Dec 23, 2008	194.88	200.19	184.34	187.88	166,351	-4.84(-2.51%)
Dec 22, 2008	212.08	214.26	180.34	192.72	197,699	-14.53(-7.01%)
Dec 19, 2008	212.55	225.86	204.81	207.25	199,136	-0.06(-0.03%)
Dec 18, 2008	253.72	253.72	202.20	207.31	256,154	-45.53(-18.01%)
Dec 17, 2008	260.44	273.45	249.46	252.84	223,258	-7.95(-3.05%)
Dec 16, 2008	250.95	265.03	240.53	260.79	197,331	+20.91(+8.72%)
Dec 15, 2008	259.79	261.50	224.80	239.88	296,497	+0.23(+0.10%)
Dec 12, 2008	226.16	248.13	216.44	239.65	237,580	-8.25(-3.33%)
Dec 11, 2008	256.84	276.69	237.70	247.90	343,224	-3.00(-1.19%)
Dec 10, 2008	233.64	255.13	228.40	250.90	368,253	+33.45(+15.38%)
Dec 09, 2008	209.67	236.05	206.84	217.44	273,012	+0.94(+0.44%)
Dec 08, 2008	214.38	227.22	208.14	216.50	337,302	+25.09(+13.11%)
Dec 05, 2008	170.56	192.53	150.77	191.41	371,352	+8.30(+4.54%)
Dec 04, 2008	214.85	223.21	171.33	183.11	227,337	-44.70(-19.62%)
Dec 03, 2008	208.84	228.57	198.24	227.81	224,258	+6.01(+2.71%)
Dec 02, 2008	215.68	224.33	200.25	221.80	162,835	+18.61(+9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Energy Bull 2X ETF Direxion (NY: ERX )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Energy Bull 2X ETF Direxion (NY: ERX )

Historical Prices

Sections

Services

Wapakoneta Daily News