Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

60.27 -0.23 (-0.38%)

Streaming Delayed Price Updated: 1:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	200.01	205.07	197.30	199.66	327,960	+2.36(+1.19%)
Nov 27, 2015	196.53	199.77	195.12	197.30	214,138	-4.36(-2.16%)
Nov 25, 2015	202.13	201.66	201.66	201.66	287,101	-5.42(-2.62%)
Nov 24, 2015	197.53	209.37	196.01	207.08	507,788	+12.60(+6.48%)
Nov 23, 2015	189.64	197.42	186.11	194.47	385,835	+4.36(+2.29%)
Nov 20, 2015	196.65	199.36	189.59	190.12	336,772	-6.42(-3.27%)
Nov 19, 2015	200.66	204.60	191.53	196.53	571,301	-8.42(-4.11%)
Nov 18, 2015	199.42	205.49	193.59	204.96	556,370	+9.95(+5.10%)
Nov 17, 2015	199.18	202.72	192.82	195.00	397,090	-6.71(-3.33%)
Nov 16, 2015	182.58	202.43	182.58	201.72	587,716	+18.32(+9.99%)
Nov 13, 2015	183.99	188.47	176.98	183.40	597,009	-2.41(-1.30%)
Nov 12, 2015	190.70	195.06	184.75	185.81	486,703	-13.66(-6.85%)
Nov 11, 2015	213.44	213.91	198.11	199.48	278,675	-13.96(-6.54%)
Nov 10, 2015	210.20	218.62	206.72	213.44	402,714	+2.06(+0.98%)
Nov 09, 2015	217.21	223.80	208.96	211.38	325,315	-6.66(-3.05%)
Nov 06, 2015	215.85	220.86	208.55	218.03	362,108	-3.59(-1.62%)
Nov 05, 2015	223.86	231.69	218.68	221.62	421,491	-5.95(-2.61%)
Nov 04, 2015	234.46	236.35	222.39	227.57	450,504	-6.54(-2.79%)
Nov 03, 2015	222.39	238.76	221.39	234.11	507,664	+16.55(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.