Indicators

IAMGOLD Corporation (NY: IAG )

4.520 +0.120 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.572	7.740	7.516	7.581	1,099,809	+0.06(+0.74%)
Apr 27, 2007	7.488	7.628	7.488	7.525	1,039,506	+0.13(+1.77%)
Apr 26, 2007	7.067	7.450	7.039	7.394	1,650,411	+0.27(+3.80%)
Apr 25, 2007	7.282	7.310	7.123	7.123	1,365,443	-0.12(-1.68%)
Apr 24, 2007	7.469	7.488	7.217	7.245	1,122,410	-0.16(-2.14%)
Apr 23, 2007	7.404	7.506	7.338	7.404	860,391	+0.00(+0.00%)
Apr 20, 2007	7.516	7.553	7.404	7.404	919,114	+0.04(+0.51%)
Apr 19, 2007	7.422	7.460	7.320	7.366	889,445	-0.17(-2.23%)
Apr 18, 2007	7.712	7.721	7.516	7.534	770,873	-0.11(-1.47%)
Apr 17, 2007	7.656	7.758	7.628	7.646	622,847	-0.07(-0.97%)
Apr 16, 2007	7.637	7.749	7.628	7.721	865,023	+0.11(+1.47%)
Apr 13, 2007	7.693	7.693	7.497	7.609	1,651,964	+0.03(+0.37%)
Apr 12, 2007	7.525	7.618	7.497	7.581	844,030	+0.04(+0.49%)
Apr 11, 2007	7.768	7.823	7.460	7.544	1,352,483	-0.14(-1.82%)
Apr 10, 2007	7.712	7.749	7.674	7.684	662,263	+0.11(+1.48%)
Apr 09, 2007	7.702	7.749	7.534	7.572	1,235,518	-0.14(-1.82%)
Apr 05, 2007	7.618	7.758	7.562	7.712	1,699,414	+0.14(+1.85%)
Apr 04, 2007	7.273	7.572	7.226	7.572	2,997,438	+0.36(+5.05%)
Apr 03, 2007	7.282	7.282	7.152	7.208	1,255,092	-0.07(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.