Skip to main content

Energy Bear 2X Direxion (NY: ERY )

43.62 +0.18 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 46.71 47.41 45.45 45.93 231,000 +0.43(+0.95%)
Nov 29, 2018 46.36 46.52 44.43 45.50 237,472 -0.91(-1.95%)
Nov 28, 2018 49.00 50.04 46.40 46.41 260,487 -2.51(-5.14%)
Nov 27, 2018 49.29 49.72 47.98 48.92 209,345 +0.49(+1.01%)
Nov 26, 2018 49.84 49.84 47.56 48.43 291,737 -2.55(-5.00%)
Nov 23, 2018 50.00 51.90 49.50 50.98 267,200 +4.54(+9.78%)
Nov 21, 2018 46.44 46.44 46.44 0 -2.31(-4.74%)
Nov 20, 2018 46.16 49.73 45.79 48.75 369,481 +4.40(+9.92%)
Nov 19, 2018 45.10 45.50 43.86 44.35 225,124 +0.18(+0.41%)
Nov 16, 2018 45.38 45.76 43.86 44.17 869,900 -1.65(-3.60%)
Nov 15, 2018 48.60 50.19 45.78 45.82 384,009 -2.34(-4.86%)
Nov 14, 2018 45.55 49.36 45.04 48.16 361,145 +0.17(+0.35%)
Nov 13, 2018 45.00 48.51 44.44 47.99 440,193 +3.21(+7.17%)
Nov 12, 2018 41.25 44.95 40.76 44.78 388,503 +2.70(+6.42%)
Nov 09, 2018 43.28 44.22 41.28 42.08 510,900 +0.17(+0.41%)
Nov 08, 2018 39.91 42.26 38.92 41.91 528,508 +2.54(+6.45%)
Nov 07, 2018 39.75 41.09 38.92 39.37 400,774 -1.96(-4.74%)
Nov 06, 2018 41.70 42.78 41.06 41.33 241,210 -0.42(-1.01%)
Nov 05, 2018 42.60 42.73 41.43 41.75 445,563 -2.17(-4.94%)
Nov 02, 2018 42.44 45.34 41.39 43.92 651,000 +0.12(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.