Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bear -2X Direxion (NY: ERY )

24.47 +0.15 (+0.62%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 480.79 492.60 466.12 483.79 40,977 -0.70(-0.15%)
Aug 29, 2019 493.39 495.24 478.24 484.49 20,980 -21.31(-4.21%)
Aug 28, 2019 518.05 525.01 498.94 505.81 24,426 -22.81(-4.32%)
Aug 27, 2019 509.15 535.74 504.66 528.62 11,557 +10.30(+1.99%)
Aug 26, 2019 508.01 525.53 504.66 518.31 25,041 -7.66(-1.46%)
Aug 23, 2019 495.59 533.81 482.03 525.98 47,698 +48.62(+10.18%)
Aug 22, 2019 465.12 477.98 460.62 477.36 11,226 +6.96(+1.48%)
Aug 21, 2019 466.35 475.77 463.18 470.40 11,732 -10.22(-2.13%)
Aug 20, 2019 472.25 485.11 472.25 480.62 11,813 +13.30(+2.85%)
Aug 19, 2019 480.53 482.33 463.00 467.32 18,294 -33.29(-6.65%)
Aug 16, 2019 514.17 519.11 496.82 500.61 20,800 -21.67(-4.15%)
Aug 15, 2019 513.47 537.95 513.47 522.28 19,460 +8.54(+1.66%)
Aug 14, 2019 488.01 513.82 485.81 513.73 22,770 +56.19(+12.28%)
Aug 13, 2019 476.30 483.35 446.23 457.54 17,604 -13.65(-2.90%)
Aug 12, 2019 460.36 477.09 458.42 471.19 10,295 +15.32(+3.36%)
Aug 09, 2019 436.49 460.36 436.49 455.87 13,693 +16.73(+3.81%)
Aug 08, 2019 472.07 478.50 439.13 439.13 17,970 -42.54(-8.83%)
Aug 07, 2019 493.83 504.22 475.60 481.67 26,957 +10.92(+2.32%)
Aug 06, 2019 463.53 485.73 457.98 470.75 15,872 +0.97(+0.21%)
Aug 05, 2019 454.81 476.65 452.35 469.78 19,328 +39.81(+9.26%)
Aug 02, 2019 409.19 443.10 401.35 429.98 32,098 +15.68(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.