Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 10.58 11.10 10.54 11.10 0 +0.69(+6.66%)
Jan 29, 2009 10.33 10.82 10.17 10.40 29,019,518 -0.21(-2.01%)
Jan 28, 2009 10.32 10.67 10.17 10.62 35,683,660 +0.69(+6.95%)
Jan 27, 2009 9.778 9.935 9.587 9.926 29,396,478 +0.35(+3.66%)
Jan 26, 2009 9.960 10.17 9.560 9.575 26,701,198 -0.39(-3.90%)
Jan 23, 2009 9.598 9.994 9.393 9.964 25,150,864 +0.03(+0.32%)
Jan 22, 2009 9.843 10.27 9.719 9.933 35,502,368 +0.00(+0.00%)
Jan 21, 2009 9.713 10.15 9.600 9.933 56,158,780 +0.40(+4.15%)
Jan 20, 2009 10.35 10.43 9.456 9.537 66,458,884 -1.12(-10.53%)
Jan 16, 2009 11.02 11.12 10.16 10.66 76,962,928 -0.44(-3.99%)
Jan 15, 2009 11.33 11.43 10.68 11.10 52,783,708 -0.36(-3.12%)
Jan 14, 2009 11.69 11.83 11.29 11.46 28,127,498 -0.49(-4.08%)
Jan 13, 2009 11.86 11.99 11.58 11.95 25,723,180 +0.04(+0.34%)
Jan 12, 2009 12.43 12.62 11.82 11.91 35,049,280 -0.60(-4.78%)
Jan 09, 2009 12.59 12.66 12.32 12.50 18,545,744 -0.03(-0.25%)
Jan 08, 2009 12.59 12.66 11.98 12.54 38,566,576 -0.13(-1.06%)
Jan 07, 2009 12.75 13.03 12.59 12.67 31,665,494 -0.28(-2.17%)
Jan 06, 2009 12.25 13.04 12.25 12.95 36,181,424 +0.85(+7.04%)
Jan 05, 2009 11.92 12.43 11.92 12.10 18,458,618 +0.09(+0.71%)
Jan 02, 2009 11.90 12.08 11.74 12.01 0 +0.22(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.