Indicators

Arch Resources Inc (NY: ARCH )

161.28 +1.86 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	69.79	71.90	69.52	71.85	322,819	+2.45(+3.53%)
Jun 27, 2019	69.12	69.73	67.74	69.40	196,138	+0.72(+1.04%)
Jun 26, 2019	67.62	68.97	67.54	68.68	157,165	+0.98(+1.44%)
Jun 25, 2019	70.15	70.15	67.62	67.71	241,671	-2.44(-3.48%)
Jun 24, 2019	71.72	72.04	70.13	70.15	186,355	-1.47(-2.06%)
Jun 21, 2019	71.67	72.86	71.22	71.62	450,399	-0.34(-0.47%)
Jun 20, 2019	72.63	74.05	71.77	71.96	503,631	-0.05(-0.06%)
Jun 19, 2019	73.10	74.59	71.39	72.00	778,285	+3.06(+4.44%)
Jun 18, 2019	68.40	70.74	68.01	68.94	230,016	+0.86(+1.27%)
Jun 17, 2019	67.45	68.54	67.22	68.08	259,575	+0.47(+0.70%)
Jun 14, 2019	66.96	68.59	66.61	67.61	263,683	+0.40(+0.59%)
Jun 13, 2019	67.69	68.39	66.84	67.21	270,959	+0.12(+0.18%)
Jun 12, 2019	67.53	68.68	66.53	67.09	320,118	-1.19(-1.74%)
Jun 11, 2019	68.43	69.49	67.88	68.28	258,745	+0.53(+0.78%)
Jun 10, 2019	68.03	68.97	67.59	67.75	176,163	+0.07(+0.10%)
Jun 07, 2019	66.81	67.94	66.37	67.69	251,227	+0.81(+1.21%)
Jun 06, 2019	67.05	67.64	66.56	66.88	233,903	-0.27(-0.40%)
Jun 05, 2019	67.98	68.07	66.16	67.14	290,517	-0.94(-1.38%)
Jun 04, 2019	67.12	68.32	66.07	68.08	385,628	+1.35(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.