Indicators

India Bull 3X Direxion (NY: INDL )

62.71 +0.23 (+0.37%)

Streaming Delayed Price Updated: 10:24 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.21	58.35		58.21	23,076	+2.80(+5.06%)
Jan 28, 2022	55.47	55.61	54.67	55.41	17,784	+1.19(+2.20%)
Jan 27, 2022	55.06	55.06	54.14	54.22	31,043	-0.66(-1.21%)
Jan 26, 2022	56.20	56.61	54.63	54.88	23,734	-1.41(-2.50%)
Jan 25, 2022	56.51	56.80	55.75	56.29	35,255	+1.22(+2.22%)
Jan 24, 2022	54.82	55.25	52.87	55.07	90,350	-3.35(-5.73%)
Jan 21, 2022	59.72	59.91	58.42	58.42	52,542	-1.96(-3.25%)
Jan 20, 2022	61.24	61.94	60.35	60.38	24,293	-1.06(-1.73%)
Jan 19, 2022	62.04	62.22	61.44	61.44	31,746	-0.99(-1.59%)
Jan 18, 2022	62.47	63.18	62.14	62.44	35,539	-1.61(-2.52%)
Jan 14, 2022				64.05	0	-0.72(-1.11%)
Jan 13, 2022	65.31	65.34	64.74	64.77	25,915	-0.59(-0.90%)
Jan 12, 2022	65.03	65.52	64.91	65.36	38,401	+1.06(+1.66%)
Jan 11, 2022	62.80	64.38	62.80	64.29	48,525	+2.20(+3.54%)
Jan 10, 2022	62.20	62.32	61.51	62.10	32,875	+0.31(+0.51%)
Jan 07, 2022	61.03	61.82	60.92	61.79	19,680	+1.13(+1.87%)
Jan 06, 2022	60.57	61.21	60.39	60.65	46,911	+0.18(+0.29%)
Jan 05, 2022	61.51	61.94	60.40	60.48	42,418	-0.22(-0.37%)
Jan 04, 2022	61.11	61.26	60.69	60.70	21,424	+0.49(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.