Indicators

Alps Sprott Junior Gold (NY: SGDJ )

33.44 +0.57 (+1.73%)

Streaming Delayed Price Updated: 2:06 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.25	31.28	30.81	30.93	34,500	+0.43(+1.41%)
May 28, 2020	30.90	31.21	30.35	30.50	26,964	+0.10(+0.32%)
May 27, 2020	29.66	30.48	29.27	30.41	54,254	-0.05(-0.18%)
May 26, 2020	31.81	31.81	30.40	30.46	60,221	-1.19(-3.75%)
May 22, 2020	31.53	31.88	31.35	31.65	26,323	+0.15(+0.48%)
May 21, 2020	31.94	31.98	30.96	31.50	18,525	-0.65(-2.03%)
May 20, 2020	32.29	32.54	32.03	32.15	48,791	+0.19(+0.58%)
May 19, 2020	31.45	32.27	31.25	31.96	37,862	+0.94(+3.03%)
May 18, 2020	31.46	31.60	30.77	31.02	49,402	+0.38(+1.22%)
May 15, 2020	29.85	30.78	29.74	30.65	34,500	+1.54(+5.27%)
May 14, 2020	28.18	29.18	28.18	29.11	40,367	+0.69(+2.42%)
May 13, 2020	28.89	29.13	28.10	28.43	24,878	-0.02(-0.06%)
May 12, 2020	28.68	29.34	28.33	28.44	22,781	+0.05(+0.19%)
May 11, 2020	29.01	29.23	28.27	28.39	22,553	-0.54(-1.85%)
May 08, 2020	29.02	29.51	28.76	28.93	48,613	-0.12(-0.43%)
May 07, 2020	28.15	29.18	27.90	29.05	24,735	+1.37(+4.97%)
May 06, 2020	27.87	28.03	27.35	27.68	20,211	-0.73(-2.58%)
May 05, 2020	28.08	28.43	27.50	28.41	31,865	+0.50(+1.79%)
May 04, 2020	27.71	28.07	27.68	27.91	30,906	+0.57(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.