Indicators

Alps Sprott Junior Gold (NY: SGDJ )

33.09 +0.28 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.14	17.48	17.14	17.48	925	+0.03(+0.16%)
Jan 28, 2016	17.22	17.46	17.22	17.45	3,877	+0.02(+0.12%)
Jan 27, 2016	17.12	17.45	17.03	17.43	6,308	+0.31(+1.81%)
Jan 26, 2016	17.20	17.20	17.12	17.12	924	+0.75(+4.56%)
Jan 25, 2016	16.37	16.37	16.18	16.37	2,092	+0.60(+3.82%)
Jan 22, 2016	15.64	15.93	15.64	15.77	2,927	+0.05(+0.29%)
Jan 21, 2016	15.58	15.82	15.38	15.72	3,822	-0.02(-0.15%)
Jan 20, 2016	15.45	15.75	15.29	15.75	20,825	+0.30(+1.96%)
Jan 19, 2016	16.45	16.45	15.28	15.45	8,106	-0.99(-6.01%)
Jan 15, 2016	17.23	16.43	16.43	16.43	7,107	-0.18(-1.09%)
Jan 14, 2016	16.95	17.05	16.38	16.61	4,807	-0.63(-3.64%)
Jan 13, 2016	17.28	17.84	17.24	17.24	45,082	-0.04(-0.25%)
Jan 12, 2016	17.33	17.33	16.97	17.28	7,451	-0.32(-1.82%)
Jan 11, 2016	18.45	18.45	17.45	17.60	7,323	-0.63(-3.45%)
Jan 08, 2016	18.53	18.53	17.94	18.23	7,958	-0.68(-3.61%)
Jan 07, 2016	18.56	19.13	18.36	18.91	11,832	+0.66(+3.59%)
Jan 06, 2016	17.95	18.26	17.95	18.26	5,048	+0.67(+3.81%)
Jan 05, 2016	17.98	17.98	17.59	17.59	2,797	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.