Skip to main content

Alight Inc Cl A (NY: ALIT )

9.850 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.210 9.300 9.160 9.240 2,407,677 +0.13(+1.43%)
Jun 29, 2023 9.150 9.240 9.030 9.110 1,948,675 +0.03(+0.33%)
Jun 28, 2023 9.100 9.160 9.010 9.080 2,083,655 +0.01(+0.11%)
Jun 27, 2023 9.040 9.175 8.830 9.070 2,341,658 -0.02(-0.22%)
Jun 26, 2023 8.780 9.170 8.780 9.090 2,420,136 +0.26(+2.94%)
Jun 23, 2023 8.810 8.900 8.790 8.830 3,413,027 -0.18(-2.00%)
Jun 22, 2023 9.020 9.050 8.825 9.010 1,614,015 -0.03(-0.33%)
Jun 21, 2023 9.060 9.120 8.930 9.040 1,167,463 -0.02(-0.22%)
Jun 20, 2023 8.960 9.110 8.865 9.060 1,709,050 +0.06(+0.67%)
Jun 16, 2023 9.290 9.290 8.910 9.000 3,366,397 -0.13(-1.42%)
Jun 15, 2023 8.880 9.160 8.810 9.130 1,768,399 +0.20(+2.24%)
Jun 14, 2023 9.040 9.170 8.900 8.930 2,290,745 -0.14(-1.54%)
Jun 13, 2023 9.250 9.285 8.955 9.070 2,474,686 +0.11(+1.23%)
Jun 12, 2023 8.840 9.150 8.793 8.960 1,503,379 +0.15(+1.70%)
Jun 09, 2023 8.920 9.000 8.785 8.810 1,082,418 -0.18(-2.00%)
Jun 08, 2023 8.950 9.025 8.870 8.990 1,441,918 +0.12(+1.35%)
Jun 07, 2023 9.050 9.130 8.845 8.870 3,463,940 -0.11(-1.22%)
Jun 06, 2023 8.750 9.090 8.730 8.980 3,639,876 +0.21(+2.39%)
Jun 05, 2023 8.820 8.920 8.700 8.770 1,675,530 -0.10(-1.13%)
Jun 02, 2023 8.730 8.990 8.710 8.870 2,735,977 +0.30(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.