Skip to main content

Renaissance International IPO ETF (NY: IPOS )

12.83 -0.14 (-1.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 26.90 26.94 26.46 26.68 4,593 -0.34(-1.24%)
Nov 29, 2021 26.97 27.07 26.96 27.02 1,286 -0.21(-0.77%)
Nov 26, 2021 27.23 27.27 27.12 27.22 784 -0.79(-2.81%)
Nov 24, 2021 27.84 28.01 27.84 28.01 1,341 +0.12(+0.43%)
Nov 23, 2021 27.84 28.16 27.73 27.89 3,968 -0.08(-0.30%)
Nov 22, 2021 28.35 28.35 27.81 27.98 8,195 -0.68(-2.38%)
Nov 19, 2021 28.84 28.84 28.59 28.66 2,950 -0.03(-0.10%)
Nov 18, 2021 28.90 28.67 28.67 28.69 1,894 -0.53(-1.83%)
Nov 17, 2021 29.43 29.43 29.19 29.23 1,346 -0.27(-0.91%)
Nov 16, 2021 29.28 29.57 29.28 29.49 3,376 +0.40(+1.36%)
Nov 15, 2021 29.10 29.21 28.96 29.10 7,889 -0.11(-0.37%)
Nov 12, 2021 28.90 29.25 28.90 29.21 4,269 -0.00(-0.02%)
Nov 11, 2021 29.19 29.21 29.19 29.21 1,588 +0.47(+1.64%)
Nov 10, 2021 28.86 28.74 26,114 +0.20(+0.72%)
Nov 09, 2021 28.64 28.64 28.48 28.54 2,281 +0.03(+0.12%)
Nov 08, 2021 28.22 28.50 28.22 28.50 2,621 -0.01(-0.03%)
Nov 05, 2021 28.63 28.63 28.34 28.51 2,475 +0.04(+0.14%)
Nov 04, 2021 28.55 28.61 28.40 28.47 6,542 -0.42(-1.44%)
Nov 03, 2021 28.52 28.89 28.51 28.89 3,779 +0.27(+0.95%)
Nov 02, 2021 28.72 28.86 28.57 28.62 5,157 -0.44(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.