Skip to main content

United States Oil Fund (NY: USO )

78.55 +1.04 (+1.34%)
Streaming Delayed Price Updated: 12:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 67.38 68.26 66.82 67.48 8,883,358 +1.68(+2.55%)
Feb 25, 2022 65.56 65.85 64.40 65.80 8,803,350 -0.54(-0.81%)
Feb 24, 2022 70.19 70.24 65.07 66.34 18,183,466 +0.10(+0.15%)
Feb 23, 2022 65.90 67.32 65.66 66.24 8,541,415 +0.70(+1.07%)
Feb 22, 2022 66.86 66.93 65.28 65.54 9,302,212 +0.80(+1.24%)
Feb 18, 2022 64.74 0 +0.57(+0.89%)
Feb 17, 2022 63.62 64.50 63.42 64.17 7,108,623 +0.63(+0.99%)
Feb 16, 2022 65.08 65.87 63.50 63.54 6,959,436 -0.74(-1.15%)
Feb 15, 2022 64.20 64.40 63.53 64.28 10,076,317 -2.08(-3.13%)
Feb 14, 2022 64.97 66.88 64.80 66.36 9,536,570 +0.62(+0.94%)
Feb 11, 2022 64.43 66.34 64.37 65.74 12,319,357 +1.78(+2.78%)
Feb 10, 2022 63.90 65.08 63.59 63.96 4,777,144 -0.21(-0.33%)
Feb 09, 2022 63.79 64.37 63.51 64.17 3,930,701 +0.55(+0.86%)
Feb 08, 2022 63.71 63.83 62.85 63.62 4,911,420 -1.06(-1.64%)
Feb 07, 2022 64.61 65.05 64.47 64.68 2,243,092 -0.23(-0.35%)
Feb 04, 2022 64.68 65.35 64.65 64.91 4,830,406 +1.40(+2.20%)
Feb 03, 2022 62.10 63.81 63.51 5,219,168 +0.99(+1.58%)
Feb 02, 2022 62.78 62.86 61.75 62.52 3,317,425 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.