Indicators

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	254.48	257.36	253.60	254.24	657,239	-0.08(-0.03%)
Oct 26, 2012	253.20	254.32	254.32	254.32	995,325	+0.08(+0.03%)
Oct 25, 2012	255.20	255.52	251.60	254.24	1,061,197	+1.20(+0.47%)
Oct 24, 2012	255.04	255.68	250.80	253.04	1,698,879	-2.72(-1.06%)
Oct 23, 2012	257.12	257.20	252.96	255.76	1,754,655	-10.96(-4.11%)
Oct 19, 2012	275.60	275.69	266.16	266.72	1,534,262	-5.84(-2.14%)
Oct 18, 2012	270.00	274.48	269.12	272.56	1,038,349	-0.24(-0.09%)
Oct 17, 2012	274.24	275.36	271.52	272.80	643,741	-0.28(-0.10%)
Oct 16, 2012	271.52	273.60	271.20	273.08	767,284	+1.08(+0.40%)
Oct 15, 2012	268.96	272.96	266.44	272.00	1,317,740	+0.00(+0.00%)
Oct 12, 2012	273.28	274.72	270.32	272.00	585,708	-2.32(-0.85%)
Oct 11, 2012	274.16	275.52	271.52	274.32	1,001,000	+3.60(+1.33%)
Oct 10, 2012	274.00	277.60	269.84	270.72	1,046,513	-2.72(-0.99%)
Oct 09, 2012	267.60	275.44	267.52	273.44	1,670,339	+7.68(+2.89%)
Oct 08, 2012	264.88	266.48	264.08	265.76	443,310	-1.04(-0.39%)
Oct 05, 2012	269.60	269.60	264.00	266.80	903,928	-4.72(-1.74%)
Oct 04, 2012	263.92	272.32	263.04	271.52	1,510,687	+10.64(+4.08%)
Oct 03, 2012	268.56	268.72	260.16	260.88	2,040,834	-11.28(-4.14%)
Oct 02, 2012	274.80	275.04	271.92	272.16	589,471	-1.84(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.