Indicators

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	263.20	267.77	263.12	266.96	593,491	+2.64(+1.00%)
Dec 28, 2012	265.44	266.08	263.04	264.32	508,754	-1.20(-0.45%)
Dec 27, 2012	265.36	265.76	262.16	265.52	488,674	+0.32(+0.12%)
Dec 26, 2012	264.40	265.84	263.36	265.20	695,037	+7.28(+2.82%)
Dec 24, 2012	257.52	258.00	256.88	257.92	192,688	-0.96(-0.37%)
Dec 21, 2012	257.28	258.88	256.16	258.88	784,801	-2.96(-1.13%)
Dec 20, 2012	261.04	263.60	260.48	261.84	399,477	+0.48(+0.18%)
Dec 19, 2012	258.08	263.01	257.68	261.36	689,400	+3.92(+1.52%)
Dec 18, 2012	256.80	258.16	255.36	257.44	436,818	+1.40(+0.55%)
Dec 17, 2012	254.80	256.80	254.64	256.04	348,751	+1.56(+0.61%)
Dec 14, 2012	253.20	254.56	252.40	254.48	315,890	+1.84(+0.73%)
Dec 13, 2012	252.96	254.88	251.52	252.64	342,253	-1.60(-0.63%)
Dec 12, 2012	254.80	256.88	252.32	254.24	754,188	+2.48(+0.99%)
Dec 11, 2012	251.36	251.92	249.76	251.76	610,405	+0.64(+0.25%)
Dec 10, 2012	253.20	253.88	250.08	251.12	395,492	-1.12(-0.44%)
Dec 07, 2012	253.44	254.00	251.60	252.24	435,440	-1.04(-0.41%)
Dec 06, 2012	253.92	254.65	251.28	253.28	806,167	-4.48(-1.74%)
Dec 05, 2012	259.20	259.68	256.48	257.76	600,251	-1.48(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.