Indicators

Imax Corp (NY: IMAX )

16.63 +0.03 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.88	19.90	18.10	18.96	7,787,448	-1.25(-6.19%)
Jul 28, 2011	21.35	22.70	19.76	20.21	8,522,457	-4.21(-17.24%)
Jul 27, 2011	24.97	24.97	23.87	24.42	2,267,381	-0.75(-2.98%)
Jul 26, 2011	25.03	25.72	24.61	25.17	1,373,508	+0.23(+0.92%)
Jul 25, 2011	27.62	27.62	24.91	24.94	3,969,351	-3.65(-12.77%)
Jul 22, 2011	28.35	28.61	28.35	28.59	658,824	+0.50(+1.78%)
Jul 21, 2011	27.30	28.35	27.15	28.09	877,284	+0.87(+3.20%)
Jul 20, 2011	27.76	27.93	26.94	27.22	839,923	-0.55(-1.98%)
Jul 19, 2011	27.22	28.55	27.18	27.77	1,403,500	+0.79(+2.93%)
Jul 18, 2011	28.40	28.78	26.88	26.98	1,873,757	-1.66(-5.80%)
Jul 15, 2011	28.58	29.20	28.31	28.64	1,414,602	+0.67(+2.40%)
Jul 14, 2011	29.27	29.84	27.58	27.97	2,180,029	+0.04(+0.14%)
Jul 13, 2011	27.78	29.00	27.74	27.93	1,607,402	+0.28(+1.01%)
Jul 12, 2011	27.06	28.03	26.60	27.65	1,806,216	+0.42(+1.54%)
Jul 11, 2011	28.28	28.30	26.87	27.23	1,747,831	-1.19(-4.19%)
Jul 08, 2011	28.69	28.75	27.81	28.42	2,521,276	-0.71(-2.44%)
Jul 07, 2011	29.88	30.04	29.05	29.13	1,135,194	-0.35(-1.19%)
Jul 06, 2011	30.30	30.57	28.96	29.48	2,554,538	-0.51(-1.70%)
Jul 05, 2011	32.99	33.16	29.58	29.99	3,391,420	-2.61(-8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.