Indicators

Renaissance IPO ETF (NY: IPO )

37.11 -0.04 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.28	22.35	22.28	22.28	633	-0.22(-0.97%)
Feb 27, 2017	22.48	22.50	22.41	22.50	4,215	+0.09(+0.40%)
Feb 24, 2017	22.36	22.45	22.36	22.41	1,854	-0.08(-0.35%)
Feb 23, 2017	22.46	22.49	22.41	22.49	1,226	+0.03(+0.14%)
Feb 22, 2017	22.50	22.51	22.44	22.46	8,150	-0.03(-0.14%)
Feb 21, 2017	22.38	22.49	22.38	22.49	3,529	+0.20(+0.88%)
Feb 17, 2017		22.29	22.29	22.29	0	+0.10(+0.45%)
Feb 16, 2017	22.35	22.35	22.16	22.19	5,126	-0.16(-0.69%)
Feb 15, 2017	22.15	22.35	22.15	22.35	2,650	+0.26(+1.19%)
Feb 14, 2017	21.96	22.09	21.96	22.08	3,314	+0.20(+0.90%)
Feb 13, 2017	21.86	21.90	21.86	21.89	5,098	+0.15(+0.68%)
Feb 10, 2017	21.74	21.74	21.66	21.74	1,940	+0.15(+0.68%)
Feb 09, 2017	21.59	21.59	21.59	21.59	630	+0.41(+1.91%)
Feb 08, 2017	21.26	21.26	21.19	21.19	788	-0.15(-0.70%)
Feb 07, 2017	21.32	21.33	21.32	21.33	527	+0.00(+0.02%)
Feb 06, 2017	21.42	21.42	21.32	21.33	1,761	-0.16(-0.76%)
Feb 03, 2017	21.48	21.49	21.38	21.49	2,407	+0.22(+1.03%)
Feb 02, 2017	21.13	21.34	21.13	21.27	2,584	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.