Skip to main content

Renaissance IPO ETF (NY: IPO )

42.82 +0.10 (+0.24%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 23.65 23.68 23.61 23.68 3,079 +0.26(+1.12%)
Jun 29, 2015 23.72 23.73 23.42 23.42 4,764 -0.55(-2.29%)
Jun 26, 2015 24.17 24.17 23.96 23.97 8,485 -0.24(-1.01%)
Jun 25, 2015 24.24 24.24 24.17 24.21 10,870 +0.05(+0.20%)
Jun 24, 2015 24.33 24.42 24.16 24.16 7,003 -0.21(-0.84%)
Jun 23, 2015 24.40 24.53 24.37 24.37 29,389 -0.05(-0.20%)
Jun 22, 2015 24.50 24.52 24.42 24.42 11,566 -0.06(-0.24%)
Jun 19, 2015 24.55 24.55 24.43 24.48 24,273 -0.01(-0.04%)
Jun 18, 2015 24.50 24.55 24.45 24.49 8,319 +0.15(+0.60%)
Jun 17, 2015 24.40 24.43 24.26 24.34 4,918 +0.03(+0.12%)
Jun 16, 2015 24.13 24.31 24.13 24.31 1,994 +0.05(+0.20%)
Jun 15, 2015 24.27 24.27 24.08 24.26 3,269 -0.07(-0.28%)
Jun 12, 2015 24.31 24.36 24.31 24.33 6,022 +0.01(+0.06%)
Jun 11, 2015 24.40 24.40 24.31 24.31 1,745 +0.01(+0.06%)
Jun 10, 2015 24.31 24.34 24.22 24.30 16,556 +0.10(+0.40%)
Jun 09, 2015 24.03 24.20 24.03 24.20 6,713 -0.01(-0.02%)
Jun 08, 2015 24.48 24.48 24.21 24.21 4,863 -0.21(-0.86%)
Jun 05, 2015 24.37 24.44 24.37 24.42 1,426 +0.17(+0.72%)
Jun 04, 2015 24.47 24.47 24.24 24.24 2,944 -0.18(-0.74%)
Jun 03, 2015 24.32 24.44 24.32 24.42 5,542 +0.15(+0.63%)
Jun 02, 2015 24.34 24.36 24.25 24.27 1,213 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.